Page 75 - November 2020

Capital Market

BOURSE UPD A TE
Fortnightly Report of DSE, October 1-15, 2020

Top 10 securities by turnover value in Tk.
Sl. Total Turnover Total Turnover % of Total
No. Name of securities Category in shares Tk. in mn Turnover Tk.
1 Beximco Pharmaceuticals Ltd. A 23,033,734.00 2,670.15 3.02
2 Bangladesh Export Import Company Ltd. B 96,882,230.00 2,419.23 2.74
3 Continental Insurance Ltd. A 43,911,353.00 2,150.58 2.43
4 Walton Hi-Tech Industries Limited N 2,183,257.00 1,928.23 2.18
5 Asia Paci�ic General Insurance Co. Ltd. A 31,753,325.00 1,804.81 2.04
6 BRAC Bank Ltd. A 44,127,790.00 1,729.66 1.96
7 Sandhani Life Insurance Ltd A 48,785,468.00 1,652.38 1.87
8 Express Insurance Limited N 43,572,617.00 1,541.90 1.74
9 Republic Insurance Company Ltd. A 34,205,953.00 1,539.80 1.74
10 Rupali Insurance Company Ltd. A 46,570,786.00 1,535.07 1.74

Top 10 securities by turnover in shares
Total % of Total
Sl. Total Turnover
No. Name of securities Category Turnover in shares Turnover
Tk. in mn shares
1 First Bangladesh Fixed Income Fund A 1,007.78 167,131,248.00 4.43
2 Trust Bank First Mutual Fund A 707.08 104,608,837.00 2.78
3 Bangladesh Export Import Company Ltd. B 2,419.23 96,882,230.00 2.57
4 AB Bank 1st Mutual Fund A 487.21 78,809,725.00 2.09
5 Kattali Textile Limited A 953.63 67,934,629.00 1.80
6 Bangladesh Finance and Investment Co. Ltd. A 1,503.17 58,396,700.00 1.55
7 United Airways (BD) Ltd. Z 121.71 57,770,697.00 1.53
8 SEML Lecture Equity Management Fund A 581.04 56,339,463.00 1.49
9 Popular Life First Mutual Fund A 330.39 54,494,217.00 1.45
10 LankaBangla Finance Ltd. A 1,153.18 50,996,419.00 1.35

Top 10 gainer securities (based on closing price)
Current Last Daily
Sl. Fortnight Fortnight Change Turnover Avg.
No. Name of securities Category Closing Closing % Tk. in mn Turnover
Price Price Tk.in mn
1 Continental Insurance Ltd. A 55.60 33.90 64.01 2,150.58 195.51
2 National Feed Mill Limited B 13.20 9.30 41.94 400.47 36.41
3 Asia Paci�ic General Insurance Co. Ltd. A 67.80 51.40 31.91 1,804.81 164.07
4 Bangladesh General Insurance Company A 39.20 31.50 24.44 784.33 71.30
Ltd.
5 Asia Insurance Co. Ltd. A 48.20 38.80 24.23 931.41 84.67
6 GQ Ball Pen Industries Ltd. A 208.20 176.40 18.03 168.70 15.34
7 Yeakin Polymer Limited B 13.90 11.80 17.80 337.52 30.68
8 Northern Islami Insurance Limited A 34.50 29.50 16.95 1,286.98 117.00
9 Anwar Galvanizing Ltd. A 131.90 113.30 16.42 517.90 47.08
10 Khan Brothers PP Woven Bag Industries B 9.30 8.10 14.81 135.55 12.32
Limited

Top 10 loser securities (based on closing price)
Current Last Daily
Sl. Fortnight Fortnight change Turnover Avg.
No. Name of securities Category Closing Closing % Tk. in mn Turnover
Price Price Tk.in mn
1 Nitol Insurance Co. Ltd. A 53.00 73.80 (28.18) 868.11 78.92
2 Eastern Insurance Co. Ltd. A 80.50 103.50 (22.22) 302.30 27.48
3 International Leasing and Financial B 7.20 8.70 (17.24) 199.14 18.10
Services Ltd.
4 Miracle Industries Limited B 24.50 29.20 (16.10) 189.20 17.20
5 C & A Textiles Limited Z 3.20 3.80 (15.79) 46.24 4.20
6 Progressive Life Insurance Co. Ltd. A 117.90 139.90 (15.73) 121.47 11.04
7 Bay Leasing & Investment Ltd. A 17.80 20.90 (14.83) 80.27 7.30
8 Fareast Islami Life Insurance Co. Ltd. A 47.50 55.10 (13.79) 105.88 9.63
9 United Finance Limited A 16.90 19.60 (13.78) 367.30 33.39
10 FAS Finance & Investment Limited B 7.70 8.90 (13.48) 223.84 20.35
Source: Dhaka Stock Exchange Disclaimer: Dhaka Stock Exchange does not hold any responsibility for these date.

69
www.ibtbd.net