Page 92 - ICE BUSINESS TIMES February 2020

Capital Market

BOURSE UPD A TE
Fortnightly Report of DSE, 1st January To 15th January 2020

Top 10 securities by turnover value in Tk.
Sl. Name of securities Category Total Turnover Total Turnover % of Total
No. in shares Tk. in mn Turnover Tk.
1 LafargeHolcim Bangladesh Limited. A 46,800,219 1,855.31 5.60
2 Khulna Power Company Ltd. A 30,427,335 1,570.13 4.74
3 ADN Telecom Limited N 27,944,530 1,196.60 3.61
4 BRAC Bank Ltd. A 21,209,359 1,022.26 3.09
5 Standard Ceramic Industries Ltd. B 1,150,163 790.78 2.39
6 Beacon Pharmaceuticals Ltd. B 17,059,857 774.30 2.34
7 Square Pharmaceuticals Ltd. A 4,200,681 737.19 2.22
8 Northern Jute Manufacturing Co. Ltd. A 1,015,230 583.98 1.76
9 Western Marine Shipyard Limited A 41,925,915 515.35 1.56
10 Ring Shine Textiles Limited N 56,613,594 510.99 1.54

Top 10 securities by turnover in shares
Sl. Name of securities Category Total Turnover Total Turnover % of Total
No. Tk. in mn in shares Turnover shares
1 Ring Shine Textiles Limited N 510.99 56,613,594 4.67
2 LafargeHolcim Bangladesh Limited. A 1,855.31 46,800,219 3.86
3 Western Marine Shipyard Limited A 515.35 41,925,915 3.46
4 Premier Bank Ltd. A 349.55 30,826,382 2.54
5 Khulna Power Company Ltd. A 1,570.13 30,427,335 2.51
6 ADN Telecom Limited N 1,196.60 27,944,530 2.30
7 City Bank Ltd. A 481.21 26,109,570 2.15
8 National Feed Mill Limited B 250.87 24,320,165 2.01
9 BRAC Bank Ltd. A 1,022.26 21,209,359 1.75
10 S. S. Steel Limited N 391.45 18,682,004 1.54

Top 10 gainer securities (based on closing price)
Current last Daily
Sl. Name of securities Category Fortnight Fortnight change Turnover Avg.
No. Closing Closing % Tk. in mn Turnover
Price Price Tk.in mn
1 Standard Insurance Ltd. A 46.30 37.00 25.14 327.31 29.76
2 National Feed Mill Limited B 10.70 9.00 18.89 250.87 22.81
3 LafargeHolcim Bangladesh Limited. A 39.70 33.60 18.15 1,855.31 168.66
4 Mozaffar Hossain Spinning Mills Ltd. B 10.70 9.40 13.83 61.53 5.59
5 Bangladesh Building Systems Ltd. A 17.90 16.00 11.88 196.28 17.84
6 Khulna Power Company Ltd. A 50.90 46.70 8.99 1,570.13 142.74
7 Western Marine Shipyard Limited A 12.10 11.20 8.04 515.35 46.85
8 Kay & Que Ltd. B 225.60 209.60 7.63 149.89 13.63
9 EBL NRB Mutual Fund A 4.40 4.10 7.32 1.45 0.13
10 Olympic Industries Limited A 175.90 165.00 6.61 142.25 12.93

Top 10 loser securities (based on closing price)
Current last Daily Avg.
Sl. Name of securities Category Fortnight Fortnight change Turnover
No. Closing Closing % Tk. in mn Turnover
Tk.in mn
Price Price
1 Northern Jute Manufacturing Co. Ltd. A 434.90 711.00 (38.83) 583.98 53.09
2 Sinobangla Industries Limited A 57.80 83.60 (30.86) 342.92 31.17
3 Stylecraft Limited A 187.50 261.80 (28.38) 128.24 11.66
4 International Leasing and Financial B 4.30 6.00 (28.33) 65.10 5.92
Services Ltd.
5 Samata Leather Complex Ltd. Z 125.70 168.20 (25.27) 51.96 4.72
6 Ring Shine Textiles Limited N 7.90 10.30 (23.30) 510.99 46.45
7 Libra Infusions Limited Z 509.50 657.70 (22.53) 13.14 1.19
8 SEML FBLSL Growth Fund A 8.30 10.70 (22.43) 75.44 6.86
9 FAS Finance & Investment Limited B 5.20 6.70 (22.39) 67.31 6.12
10 Mercantile Insurance Co. Ltd. A 25.40 32.70 (22.32) 35.73 3.25

Source: Dhaka Stock Exchange Disclaimer: Dhaka Stock Exchange does not hold any responsibility for these date.

86