Page 81 - IBT December 2020

Capital Market

BOURSE UPD A TE
Fortnightly Report of DSE, November 01-15, 2020

Top 10 securities by turnover value in Tk.
Sl. Name of securities Category Total Turnover Total Turnover % of Total
No. in shares Tk. in mn Turnover Tk.
1 Beximco Pharmaceuticals Ltd. A 66,961,176 8,949.69 8.97
2 Bangladesh Export Import Company Ltd. B 138,971,990 3,306.27 3.31
3 BRAC Bank Ltd. A 47,955,159 2,096.55 2.10
4 Asia Paci�ic General Insurance Co. Ltd. A 25,536,746 2,024.14 2.03
5 Asia Insurance Co. Ltd. A 14,449,912 1,426.14 1.43
6 Associated Oxygen Limited N 26,535,365 1,394.96 1.40
7 Peoples Insurance Company Ltd. B 29,851,043 1,356.78 1.36
8 ADN Telecom Limited N 29,110,530 1,348.97 1.35
9 Walton Hi-Tech Industries Limited N 1,721,357 1,326.20 1.33
10 Bangladesh National Insurance Company A 28,799,485 1,314.54 1.32
Limited
Top 10 securities by turnover in shares
% of Total
Sl. Name of securities Category Total Turnover Total Turnover Turnover
No. Tk. in mn in shares
shares
1 First Bangladesh Fixed Income Fund A 886.75 140,573,689 3.46
2 Bangladesh Export Import Company Ltd. B 3,306.27 138,971,990 3.42
3 AB Bank 1st Mutual Fund A 934.45 132,367,236 3.26
4 Trust Bank First Mutual Fund A 888.53 126,195,960 3.11
5 IFIC Bank Ltd. A 894.08 82,204,727 2.02
6 Green Delta Mutual Fund A 551.06 80,774,621 1.99
7 S. S. Steel Limited A 1,198.14 78,316,665 1.93
8 Grameen One:Scheme Two A 1,174.80 70,185,113 1.73
9 Beximco Pharmaceuticals Ltd. A 8,949.69 66,961,176 1.65
10 EXIM Bank 1st Mutual Fund A 488.42 63,627,404 1.57
Top 10 gainer securities (based on closing price)
Current last Daily Avg.
Sl. Name of securities Category Fortnight Fortnight change Turnover
No. Closing Closing % Tk. in mn Turnover
Tk.in mn
Price Price
1 Associated Oxygen Limited N 62.00 27.10 128.78 1,394.96 126.81
2 CAPM IBBL Islamic Mutual Fund A 24.00 11.50 108.70 496.49 45.14
3 SEML IBBL Shariah Fund A 14.70 8.70 68.97 567.23 51.57
4 Prime Finance First Mutual Fund A 26.70 16.50 61.82 356.69 32.43
5 Vanguard AML Rupali Bank Balanced A 13.20 8.40 57.14 197.82 17.98
Fund
6 CAPM BDBL Mutual Fund 01 A 13.40 8.70 54.02 362.62 32.97
7 Eastern Insurance Co. Ltd. A 112.70 78.50 43.57 775.61 70.51
8 NCCBL Mutual Fund-1 A 11.20 7.90 41.77 363.33 33.03
9 Shinepukur Ceramics Ltd. B 23.30 16.60 40.36 1,095.56 99.60
10 Vanguard AML BD Finance Mutual A 11.00 7.90 39.24 287.63 26.15
Fund One
Top 10 loser securities (based on closing price)
Current last Daily Avg.
Sl. Name of securities Category Fortnight Fortnight change Turnover
No. Closing Closing % Tk. in mn Turnover
Tk.in mn
Price Price
1 Global Insurance Co. Ltd. B 37.10 57.10 35.03 1,107.55 100.69
2 Zeal Bangla Sugar Mills Ltd. Z 147.10 213.10 30.97 36.66 3.33
3 Hamid Fabrics Limited A 18.80 25.50 26.27 63.22 5.75
4 Eastland Insurance Company Limited A 29.30 38.60 24.09 566.38 51.49
5 International Leasing and Financial B 4.90 6.40 23.44 128.86 11.71
Services Ltd.
6 Express Insurance Limited N 31.50 40.50 22.22 984.49 89.50
7 Purabi Gen. Insurance Company Ltd. A 27.40 34.20 19.88 651.75 59.25
8 Agrani Insurance Co Ltd. B 31.70 39.40 19.54 306.44 27.86
9 Beacon Pharmaceuticals Ltd. B 68.70 84.30 18.51 366.25 33.30
10 Karnaphuli Insurance Co. Ltd. A 28.10 33.40 15.87 321.51 29.23
Source: Dhaka Stock Exchange Disclaimer: Dhaka Stock Exchange does not hold any responsibility for these date.

79
www.ibtbd.net